BNCHBenchmark Metals Inc09/27/2022
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.0000
VOLUME:
72,408
CHANGE(%):
1.49
PREV:
0.3350
LOW:
0.3300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.37000.37000.33000.330072,4080
09/26/220.35000.35000.33000.335050,5380
09/23/220.37500.38000.32500.325086,9890
09/22/220.38000.38500.38000.380091,7630
09/21/220.38500.39000.37500.385057,2200
09/20/220.33000.37000.33000.3650119,1290
09/19/220.35000.35000.31500.3200164,6700
09/16/220.36000.36000.33500.3450517,6200
09/15/220.37000.37500.35500.3600246,1590
09/14/220.39000.39500.36500.365067,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03