BNCHBenchmark Metals Inc08/24/2023
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2500
ASK:
0.0000
VOLUME:
4,266,000
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/230.24000.25000.23500.25004,266,0000
08/23/230.23000.24000.23000.2400107,4940
08/22/230.23000.23000.23000.230074,0220
08/21/230.23500.23500.23000.230020,9990
08/18/230.23500.23500.23000.230031,0450
08/17/230.23500.24000.23000.2350608,8020
08/16/230.23000.23500.23000.235020,4040
08/15/230.23000.23000.23000.230038,0000
08/14/230.23000.23000.23000.230060,5000
08/11/230.22500.22500.22500.225020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29