BFDBeaufield Resources Inc10/18/2018
LAST:

 0.1450		CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1500		ASK:
0.4500		VOLUME:
3,059,258
CHANGE(%):
7.41		PREV:
0.1350		LOW:
0.1400		BID:
0.4300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.14000.15000.14000.14503,059,2580
10/17/180.12500.13500.12500.1350246,7200
10/16/180.12500.12500.12000.120011,0000
10/15/180.12500.12500.12500.125040,0000
10/12/180.13000.13500.12500.1250160,2500
10/11/180.12500.13000.12500.1300393,0630
10/10/180.12000.12000.12000.1200204,5000
10/09/180.12500.13000.12000.1250405,9000
10/05/180.12500.12500.12500.125070,5000
10/04/180.12500.13000.12000.1200249,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53