ZMSBBMO Global Multi Sector Bond Fund06/27/2025
LAST:

 29.25		CHANGE:
 0.00		OPEN:
29.25		HIGH:
29.25		ASK:
0.00		VOLUME:
131
CHANGE(%):
0.00		PREV:
29.25		LOW:
29.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2529.2529.2529.2529.251310
06/26/2529.2529.2529.2529.254000
06/25/2529.3929.3929.3929.391000
06/24/2529.2629.2629.2629.2600
06/23/2529.2629.2629.2629.2600
06/20/2529.2629.2629.2629.261000
06/19/2529.4029.4029.4029.401000
06/18/2529.1829.1829.1829.1800
06/17/2529.1829.1829.1829.1800
06/16/2529.1829.1829.1829.181700
FUNDAMENTALS
Sector:
Industry:
52wk range:26.17 - 28.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63