ZJOBMO Junior Oil Index ETF12/10/2020
LAST:

 21.98		CHANGE:
 1.05		OPEN:
21.30		HIGH:
22.04		ASK:
11.96		VOLUME:
17,165
CHANGE(%):
5.02		PREV:
20.93		LOW:
21.30		BID:
11.94		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/2021.3022.0421.3021.9817,1650
12/09/2021.1021.7120.8920.938,9790
12/08/2020.7321.0520.7221.051,4880
12/07/2020.6720.9820.6720.741,8120
12/04/2020.4821.2820.4821.273,3250
12/03/2019.8120.3519.8120.288,0110
12/02/2019.2320.3019.2320.001,8700
12/01/2018.7619.6618.7619.402,7280
11/30/2020.1120.1119.1019.101,5000
11/27/2020.6220.6220.3520.465750
FUNDAMENTALS
Sector:
Industry:
52wk range:10.12 - 39.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24