YLO.UNYellow Pages Incom Trust Units10/29/2010
LAST:

 6.130		CHANGE:
 0.15		OPEN:
6.020		HIGH:
6.130		ASK:
9.970		VOLUME:
42,635,730
CHANGE(%):
2.51		PREV:
5.980		LOW:
5.890		BID:
9.940		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/106.0206.1305.8906.13042,635,7300
10/28/106.0406.1005.9605.9803,628,5570
10/27/106.1306.1305.8706.0604,066,3220
10/26/106.1506.2006.1306.1802,772,3280
10/25/106.1506.1606.1206.1303,442,7470
10/22/106.0706.1406.0706.1301,188,6180
10/21/106.0106.0906.0106.0801,538,6130
10/20/105.9506.0205.9506.0001,772,0010
10/19/106.0206.0205.9205.9302,568,7880
10/18/105.8806.0505.8806.0201,927,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:5.06 - 6.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06