VMDViemed Healthcare Inc06/24/2022
LAST:

 7.410
CHANGE:
 0.21
OPEN:
7.240
HIGH:
7.720
ASK:
0.000
VOLUME:
153,681
CHANGE(%):
2.92
PREV:
7.200
LOW:
7.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/227.2407.7207.2407.410153,6810
06/23/227.1307.2307.0507.2009,9010
06/22/226.8907.3406.8907.09026,7350
06/21/227.1107.2306.8906.93029,6470
06/20/227.0407.1706.8007.12015,7250
06/17/226.7407.2006.7407.08035,8220
06/16/226.7806.9006.7206.79022,6580
06/15/226.9207.0706.8106.84025,3200
06/14/227.3307.3506.9207.04049,8500
06/13/226.7707.4206.7607.35074,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:4.53 - 9.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09