TSXCTsx Composite Index08/04/2011
LAST:

 702.6		CHANGE:
 23.01		OPEN:
721.3		HIGH:
721.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.17		PREV:
725.6		LOW:
698.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/11721.3721.3698.5702.600
08/03/11719.7725.6708.1725.600
08/02/11735.5735.5721.4721.400
08/01/11733.3733.3733.3733.300
07/29/11736.8736.8729.1733.300
07/28/11738.5744.9733.6740.800
07/27/11753.6753.6740.1740.200
07/26/11763.6763.6754.5755.800
07/25/11765.3768.2762.8765.300
07/22/11768.7770.7768.1769.000
FUNDAMENTALS
Sector:
Industry:
52wk range:708.14 - 14,123.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34