TSX, TSXC End of Day and Historical Stock Data [Tsx Composite Index]

04 Aug 2011

LAST: 702.6	CHANGE: 23.01	OPEN: 721.3	HIGH: 721.3	ASK: 0.0	VOLUME: 0
LAST: 702.6	CHG(%): 3.17	PREV: 725.6	LOW: 698.5	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
04 Aug 11	721.3	721.3	698.5	702.6
03 Aug 11	719.7	725.6	708.1	725.6
02 Aug 11	735.5	735.5	721.4	721.4
01 Aug 11	733.3	733.3	733.3	733.3
29 Jul 11	736.8	736.8	729.1	733.3
28 Jul 11	738.5	744.9	733.6	740.8
27 Jul 11	753.6	753.6	740.1	740.2
26 Jul 11	763.6	763.6	754.5	755.8
25 Jul 11	765.3	768.2	762.8	765.3
22 Jul 11	768.7	770.7	768.1	769.0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

702.6