TGA.UNTransglobe Apartment REIT06/28/2012
LAST:

 14.26		CHANGE:
 0.01		OPEN:
14.26		HIGH:
14.28		ASK:
11.29		VOLUME:
544,052
CHANGE(%):
0.07		PREV:
14.27		LOW:
14.26		BID:
11.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1214.2614.2814.2614.26544,0520
06/27/1214.2414.2914.2314.273,098,1290
06/26/1214.2414.2614.2214.22698,1620
06/25/1214.2114.2714.2114.26308,9940
06/22/1214.2014.2314.2014.23405,1910
06/21/1214.1814.2214.1814.22297,3560
06/20/1214.1514.2114.1514.18146,3950
06/19/1214.1414.1814.1314.17171,5970
06/18/1214.1114.1414.1014.12926,0030
06/15/1214.1314.1514.1214.121,131,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:9.54 - 14.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63