TD.PF.DTD Bank Pref Ser 706/13/2025
LAST:

 25.04		CHANGE:
 0.03		OPEN:
25.03		HIGH:
25.04		ASK:
0.00		VOLUME:
3,738
CHANGE(%):
0.12		PREV:
25.01		LOW:
25.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2525.0325.0425.0325.043,7380
06/12/2525.0125.0125.0125.011,3000
06/11/2524.9925.0424.9925.0421,5960
06/10/2525.0325.0325.0125.011,4560
06/09/2525.0725.0725.0725.072000
06/06/2525.2425.2425.0525.0550,1000
06/05/2525.0325.0624.9724.9744,1000
06/04/2524.9825.0924.9625.0772,7000
06/03/2524.9524.9924.9524.9926,3000
06/02/2524.9124.9424.9124.931,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.71 - 24.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59