TD.PF.DTD Bank Pref Ser 706/30/2022
LAST:

 21.59
CHANGE:
 0.01
OPEN:
21.66
HIGH:
21.66
ASK:
0.00
VOLUME:
3,600
CHANGE(%):
0.05
PREV:
21.60
LOW:
21.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2221.6621.6621.5021.593,6000
06/29/2221.6821.8521.5921.603,3000
06/28/2221.6021.6121.5021.506000
06/27/2221.7021.7021.5021.512,6000
06/24/2221.7021.7021.7021.701430
06/23/2221.4021.6021.4021.455,8000
06/22/2221.2621.4121.2621.4012,2730
06/21/2221.2621.2921.2521.293,5560
06/20/2221.3221.3221.2221.232,7500
06/17/2221.0321.5921.0321.191,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:20.77 - 25.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62