RUQN.URBC Target 2025 US Corp Bond ETF USD06/02/2025
LAST:

 14.95		CHANGE:
 0.01		OPEN:
14.95		HIGH:
14.95		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.07		PREV:
14.94		LOW:
14.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2514.9514.9514.9514.951000
05/30/2514.9414.9414.9414.9400
05/29/2514.9414.9414.9414.9400
05/28/2514.9414.9414.9414.942,3000
05/27/2515.1915.1915.1915.1900
05/26/2515.1915.1915.1915.1900
05/23/2515.1915.1915.1915.191480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08