TSX, ROOT End of Day and Historical Stock Data [Roots Corp]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

ROOT

Roots Corp

06/10/2025

LAST: 3.060	CHANGE: 0.03	OPEN: 3.070	HIGH: 3.070	ASK: 0.000	VOLUME: 6,500
LAST: 3.060	CHANGE(%): 0.99	PREV: 3.030	LOW: 3.030	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/10/25	3.070	3.070	3.030	3.060	6,500
06/09/25	3.000	3.050	3.000	3.030	5,705
06/06/25	2.990	3.040	2.980	3.040	1,500
06/05/25	3.290	3.290	3.010	3.070	10,599
06/04/25	3.150	3.170	3.150	3.170	4,352
06/03/25	3.140	3.150	3.140	3.150	1,400
06/02/25	3.100	3.110	3.100	3.110	1,307
05/30/25	3.080	3.090	3.080	3.080	600
05/29/25	3.030	3.150	3.030	3.080	3,943
05/28/25	3.030	3.120	3.030	3.120	6,708

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,715	124	0.63
DJI	42,867	105	0.25
SP500	6,039	33	0.55
DAX	23,988	-187	0.77
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,163	-19	0.08

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.