RITDBetapro Eql Wgt CDN REIT 2X Dly Bear ETF06/04/2025
LAST:

 12.11		CHANGE:
 0.01		OPEN:
12.11		HIGH:
12.11		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.08		PREV:
12.10		LOW:
12.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2512.1112.1112.1112.115000
05/29/2512.1012.1012.1012.103000
05/28/2512.6012.6012.4012.403750
05/27/2512.3312.3312.2412.242,6000
05/26/2513.7013.7013.7013.7000
05/23/2513.7013.7013.7013.7000
05/22/2513.6613.7013.6613.703240
05/21/2513.0013.0013.0013.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08