RGQNRBC Target 2025 Government Bond ETF06/10/2025
LAST:

 20.62		CHANGE:
 0.00		OPEN:
20.62		HIGH:
20.62		ASK:
0.00		VOLUME:
810
CHANGE(%):
0.00		PREV:
20.62		LOW:
20.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2520.6220.6220.6220.628100
06/09/2520.6220.6220.6220.6200
06/06/2520.6220.6220.6220.624000
06/05/2520.6220.6220.6220.621,4000
06/04/2520.6220.6220.6220.627000
06/03/2520.6220.6220.6220.621,7110
06/02/2520.6220.6220.6220.626000
05/30/2520.6120.6120.6120.6100
05/29/2520.6120.6120.6120.611000
05/28/2520.6120.6120.6120.612,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08