RAY.AStingray Digital Group Inc Sv06/10/2025
LAST:

 8.780		CHANGE:
 0.26		OPEN:
8.640		HIGH:
8.820		ASK:
0.000		VOLUME:
24,493
CHANGE(%):
3.05		PREV:
8.520		LOW:
8.580		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/258.6408.8208.5808.78024,4930
06/09/258.3308.5908.3208.52050,8260
06/06/258.2808.4408.2308.44024,1120
06/05/258.2908.3008.2508.2506,0430
06/04/258.4208.5508.2608.27023,0200
06/03/258.3908.5908.2708.52022,5760
06/02/258.1008.4408.0008.37029,8470
05/30/258.1608.1607.9207.92048,1360
05/29/258.5408.5408.1708.17014,8270
05/28/258.2008.3908.2008.25018,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:6.76 - 9.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08