PVS.PR.GPartners Value Split Corp07/04/2025
LAST:

 25.26		CHANGE:
 0.16		OPEN:
25.24		HIGH:
25.26		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
0.64		PREV:
25.10		LOW:
25.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2525.2425.2625.2425.261,3000
07/03/2525.1025.1025.1025.103000
06/25/2525.0625.0625.0625.066000
06/24/2525.0825.0825.0825.0800
06/23/2525.0625.0825.0425.082,7000
06/20/2525.1925.2025.0525.056,2000
06/19/2525.2225.2225.1125.2010,3000
06/18/2525.2525.2525.2525.2500
06/17/2525.2525.2525.2525.252500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.35 - 24.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63