PBNPetrobakken Energy Ltd05/27/2013
LAST:

 8.830		CHANGE:
 0.24		OPEN:
8.630		HIGH:
8.830		ASK:
17.930		VOLUME:
338,488
CHANGE(%):
2.79		PREV:
8.590		LOW:
8.610		BID:
17.890		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/138.6308.8308.6108.830338,4880
05/24/138.3608.6308.3308.590616,1750
05/23/138.2208.4708.1108.360539,1590
05/22/138.3708.4908.2908.300610,6790
05/21/138.2508.3708.2208.320555,3180
05/20/138.2008.2008.2008.20000
05/17/138.0508.2508.0108.200620,8870
05/16/137.9508.0407.8707.970419,9850
05/15/137.8507.9107.8107.910328,4470
05/14/137.9207.9507.8207.900545,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:7.51 - 15.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2902801.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,8263081.26