OPTOptiva Inc05/27/2025
LAST:

 0.6800		CHANGE:
 0.08		OPEN:
0.6800		HIGH:
0.6800		ASK:
0.0000		VOLUME:
3,005
CHANGE(%):
13.33		PREV:
0.6000		LOW:
0.6800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/250.68000.68000.68000.68003,0050
05/26/250.62000.66000.60000.60003,0100
05/23/250.56000.56000.52000.560012,5000
05/22/250.65000.65000.50000.550021,2300
05/21/250.67000.75000.64000.700035,8730
05/20/250.90000.90000.85000.85007,7580
05/19/250.95000.95000.95000.950000
05/16/250.98000.98000.95000.95004,2000
05/15/251.00001.05001.00001.05001,0050
05/14/251.00001.00000.99001.00002,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 23.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35