TSX, MYG End of Day and Historical Stock Data [Methylgene Inc.]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

MYG

Methylgene Inc.

07/26/2013

LAST: 8.800	CHANGE: 0.26	OPEN: 8.700	HIGH: 8.800	ASK: 0.475	VOLUME: 200
LAST: 8.800	CHANGE(%): 3.04	PREV: 8.540	LOW: 8.700	BID: 0.465	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/26/13	8.700	8.800	8.700	8.800	200
07/25/13	8.550	8.550	8.540	8.540	240
07/24/13	9.810	9.810	9.400	9.600	7,239
07/23/13	9.410	9.410	9.410	9.410	0
07/22/13	9.420	9.420	9.400	9.410	619
07/19/13	9.500	9.520	9.500	9.520	1,384
07/18/13	9.470	9.500	9.470	9.500	5,005
07/17/13	8.000	9.000	8.000	9.000	1,430
07/16/13	7.200	7.200	7.200	7.200	0
07/15/13	7.200	7.200	7.200	7.200	500

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.06 - 9.81

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.