LSPKLifespeak Inc05/27/2025
LAST:

 0.3150		CHANGE:
 0.00		OPEN:
0.3150		HIGH:
0.3150		ASK:
0.0000		VOLUME:
500
CHANGE(%):
0.00		PREV:
0.3150		LOW:
0.3150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/250.31500.31500.31500.31505000
05/26/250.31500.31500.31500.31502,0000
05/23/250.31500.31500.31500.31501,0000
05/22/250.31500.31500.31500.31501,0000
05/21/250.31500.31500.31500.315044,0080
05/20/250.31500.31500.31500.31507,0000
05/19/250.31500.31500.31500.315000
05/16/250.31500.31500.31500.31509,0000
05/15/250.31500.31500.31500.31505000
05/14/250.31500.31500.31500.315000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35