LNLoncor Gold Inc05/29/2025
LAST:

 0.5900		CHANGE:
 0.07		OPEN:
0.6300		HIGH:
0.6500		ASK:
0.0850		VOLUME:
500,203
CHANGE(%):
10.61		PREV:
0.6600		LOW:
0.5800		BID:
0.0800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.63000.65000.58000.5900500,2030
05/28/250.62000.67000.58000.6600644,5900
05/27/250.64000.64000.61000.6100705,0910
05/26/250.66000.67000.64000.6400186,6630
05/23/250.69000.71000.63000.67001,063,3950
05/22/250.75000.75000.62000.69001,443,8660
05/21/250.94000.94000.81000.81001,021,7320
05/20/250.90000.95000.90000.9400533,2260
05/19/250.90000.90000.90000.900000
05/16/250.88000.90000.87000.9000139,9210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35