KCLPotash One Inc03/17/2011
LAST:

 4.500		CHANGE:
 0.01		OPEN:
4.500		HIGH:
4.500		ASK:
4.490		VOLUME:
31,833
CHANGE(%):
0.22		PREV:
4.490		LOW:
4.490		BID:
4.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/114.5004.5004.4904.50031,8330
03/16/114.4904.4904.4804.49037,1640
03/15/114.4804.4904.4704.47068,7590
03/14/114.4804.4804.4804.48012,4440
03/11/114.4804.4804.4704.48034,6180
03/10/114.4804.4804.4804.48024,8930
03/09/114.4904.4904.4804.48036,6910
03/08/114.4804.4904.4704.48023,2310
03/07/114.4804.4804.4804.48038,1930
03/04/114.4804.4904.4804.4808,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 4.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34