INE.DB.BInnergex Renewable Energy 4.75 Pct Debs06/30/2022
LAST:

 105.9
CHANGE:
 0.27
OPEN:
104.0
HIGH:
105.9
ASK:
0.0
VOLUME:
133,000
CHANGE(%):
0.26
PREV:
105.6
LOW:
103.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/22104.0105.9103.8105.9133,0000
06/29/22105.0105.6105.0105.670,0000
06/28/22105.0105.0105.0105.083,9990
06/27/22104.8104.8104.0104.02,0000
06/24/22104.0105.0103.0103.0300,0000
06/23/22104.0104.0104.0104.030,0000
06/22/22104.0104.0104.0104.0127,0000
06/21/22104.0104.0104.0104.070,0000
06/20/22104.5104.5104.5104.576,0000
06/17/22104.0105.4103.8105.4185,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.00 - 121.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62