HFUBetapro S&P TSX Cap Fncl 2X Dly Bull ETF01/17/2025
LAST:

 32.20
CHANGE:
 0.50
OPEN:
32.19
HIGH:
32.22
ASK:
39.10
VOLUME:
2,577
CHANGE(%):
1.58
PREV:
31.70
LOW:
32.17
BID:
39.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2532.1932.2232.1732.202,5770
01/16/2531.5131.7031.4531.702,2010
01/15/2531.0831.3231.0831.2213,9050
01/14/2530.4030.5230.2530.481,1460
01/13/2530.2530.4230.0930.421,8390
01/10/2531.5531.5530.5230.719,7110
01/09/2531.6531.7631.6531.761,2590
01/08/2531.3431.7531.2531.752,1550
01/07/2531.7531.7631.3131.3510,5010
01/06/2531.7731.8131.5031.501,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:14.10 - 22.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62