HFUBetapro S&P TSX Cap Fncl 2X Dly Bull ETF06/30/2022
LAST:

 17.06
CHANGE:
 0.24
OPEN:
16.92
HIGH:
17.12
ASK:
39.10
VOLUME:
7,152
CHANGE(%):
1.39
PREV:
17.30
LOW:
16.55
BID:
39.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2216.9217.1216.5517.067,1520
06/29/2217.4117.4117.2917.302,0000
06/28/2217.4317.8217.2017.284,8720
06/27/2217.2917.4417.0917.324,6470
06/24/2217.0517.2117.0017.035,2810
06/23/2217.2317.2316.6816.7516,9270
06/22/2217.3117.4917.2717.4010,4780
06/21/2217.9217.9517.7917.823,6400
06/20/2217.6317.7617.6317.761,4400
06/17/2217.5617.5617.2117.302,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:16.68 - 56.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62