EQNEquinox Minerals Limited07/20/2011
LAST:

 8.140		CHANGE:
 0.00		OPEN:
8.140		HIGH:
8.140		ASK:
5.190		VOLUME:
447,610
CHANGE(%):
0.00		PREV:
8.140		LOW:
8.140		BID:
5.160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/118.1408.1408.1408.140447,6100
07/19/118.1408.1508.1408.1403,6370
07/18/118.1408.1508.1408.1502,7750
07/15/118.1408.1508.1408.14027,9040
07/14/118.1408.1508.1408.14047,4700
07/13/118.1308.1408.1308.13017,8750
07/12/118.1308.1408.1308.13030,8750
07/11/118.1308.1408.1308.1407,5040
07/08/118.1308.1408.1308.13024,3990
07/07/118.1308.1408.1308.13087,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 8.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60