EBREmber Resources In Com Npv06/14/2011
LAST:

 0.4950		CHANGE:
 0.00		OPEN:
0.4950		HIGH:
0.4950		ASK:
0.4800		VOLUME:
2,000
CHANGE(%):
0.00		PREV:
0.4950		LOW:
0.4950		BID:
0.4300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/110.49500.49500.49500.49502,0000
06/13/110.49500.49500.49500.495024,0000
06/10/110.49500.49500.49500.495024,2350
06/09/110.49500.49500.49500.495000
06/08/110.50000.50000.49500.49503,1520
06/07/110.50000.50000.50000.500000
06/06/110.50000.50000.50000.50003,4000
06/03/110.49500.49500.49500.49501,7020
06/02/110.49500.50000.49500.495098,6920
06/01/110.49000.50000.49000.49502,275,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 14.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07