DRWIDragonwave Inc07/19/2017
LAST:

 1.130		CHANGE:
 0.10		OPEN:
1.230		HIGH:
1.240		ASK:
0.150		VOLUME:
16,903
CHANGE(%):
8.13		PREV:
1.230		LOW:
1.130		BID:
0.150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171.2301.2401.1301.13016,9030
07/18/171.2701.2801.2101.23019,8190
07/17/171.2701.3301.2701.28036,8610
07/14/171.1801.2501.1801.23030,9440
07/13/171.0601.2501.0601.19063,6460
07/12/171.2901.4301.2701.37072,5530
07/11/171.1601.4001.1401.28078,7320
07/10/171.1501.1801.1101.1109,2590
07/07/171.1501.1501.0801.12011,1600
07/06/171.1001.1801.1001.16021,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,308180.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,9941680.68