DRR.UDream Residential Real Estate Investment06/27/2025
LAST:

 9.400		CHANGE:
 0.41		OPEN:
8.820		HIGH:
9.400		ASK:
0.000		VOLUME:
9,700
CHANGE(%):
4.56		PREV:
8.990		LOW:
8.820		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/259.2509.4009.2509.4001,6500
07/03/259.3009.3009.3009.3003070
07/02/259.3009.3509.2509.3502,7840
06/30/259.2509.4009.2509.4006010
06/27/258.8209.4008.8209.4009,7000
06/26/259.1009.2008.9908.9903,0000
06/25/259.0809.3309.0109.0807,7840
06/24/259.2509.2509.0409.2007,8470
06/23/259.3009.3309.1509.2506,6440
06/20/259.4009.4009.2909.3004980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63