DRR.UDream Residential Real Estate Investment06/30/2022
LAST:

 9.150
CHANGE:
 0.15
OPEN:
8.900
HIGH:
9.150
ASK:
0.000
VOLUME:
2,453
CHANGE(%):
1.67
PREV:
9.000
LOW:
8.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/228.9009.1508.6609.1502,4530
06/29/229.4709.4709.0009.0006,5750
06/28/229.0009.4808.9909.48022,8660
06/27/229.2409.2408.9009.0009,7000
06/24/229.0009.2108.3708.56035,4690
06/23/229.2109.7508.5509.50021,2630
06/22/229.2009.8909.2009.5104,6000
06/21/2210.00010.0009.0009.7507,6630
06/20/2210.00010.0009.9509.9504,0000
06/17/2210.01010.0109.6909.6904,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62