COBCoolbrands Intl Com Npv11/03/2010
LAST:

 4.450		CHANGE:
 0.06		OPEN:
4.450		HIGH:
4.540		ASK:
1.160		VOLUME:
278,104
CHANGE(%):
1.37		PREV:
4.390		LOW:
4.390		BID:
1.150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/104.4504.5404.3904.450278,1040
11/02/104.3004.4204.2504.390309,6180
11/01/104.0704.4704.0704.250666,6860
10/29/104.2004.2504.0004.090520,0600
10/28/104.4004.4204.1704.200521,6060
10/27/104.2804.4404.1604.330573,5410
10/26/104.3304.3703.9204.3301,692,1840
10/25/104.4104.6804.3504.4101,136,5240
10/22/104.6904.8304.5504.6901,611,1630
10/21/104.7205.2204.6404.7202,192,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 5.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29