CLUPSavvylong Geared Crude Oil ETF06/25/2025
LAST:

 19.66		CHANGE:
 0.76		OPEN:
19.62		HIGH:
19.66		ASK:
0.00		VOLUME:
14,700
CHANGE(%):
4.02		PREV:
18.90		LOW:
19.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2519.6219.6619.5719.6614,7000
06/24/2519.4819.5518.8818.9019,3100
06/23/2525.4025.4021.7421.744590
06/20/2525.1025.3225.1025.323000
06/19/2525.1625.1625.1625.162030
06/18/2524.6824.6824.6824.683000
06/17/2523.7323.7323.7323.7300
06/16/2523.7323.7323.7323.7300
06/13/2523.5723.7323.2523.735280
06/12/2520.6620.6620.6620.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63