CBQIshares BRIC ETF09/20/2017
LAST:

 26.12		CHANGE:
 0.06		OPEN:
26.25		HIGH:
26.35		ASK:
26.25		VOLUME:
6,088
CHANGE(%):
0.23		PREV:
26.18		LOW:
26.03		BID:
26.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1726.2526.3526.0326.126,0880
09/19/1726.3626.3626.1426.188,4580
09/18/1726.0026.2726.0026.1821,3050
09/15/1726.0626.1226.0326.128,7610
09/14/1726.0526.0626.0026.064,2130
09/13/1725.9826.1125.9526.113,7790
09/12/1725.8225.9525.8225.957100
09/11/1725.6425.8725.6425.8215,2280
09/08/1725.5825.6025.5525.556530
09/07/1725.5525.7125.5425.6516,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:18.71 - 26.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60