BIM.WTBaffinland Iron Mi C/Wts 31/01/03/10/2011
LAST:

 0.0950		CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.6000		VOLUME:
23,100
CHANGE(%):
0.00		PREV:
0.0950		LOW:
0.0950		BID:
0.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/110.09500.09500.09500.095023,1000
03/09/110.09500.09500.09500.095000
03/08/110.09500.09500.09500.095000
03/07/110.09500.09500.09500.095000
03/04/110.09500.09500.09500.095000
03/03/110.09500.09500.09500.095000
03/02/110.09500.09500.09500.095000
03/01/110.09500.09500.09500.095000
02/28/110.09500.09500.09500.095000
02/25/110.09500.09500.09500.095020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63