BAM.PR.EBrookfield Asset Mgmt Inc Pr. Ser 806/30/2022
LAST:

 18.40
CHANGE:
 0.00
OPEN:
18.40
HIGH:
18.40
ASK:
23.14
VOLUME:
1,800
CHANGE(%):
0.00
PREV:
18.40
LOW:
18.40
BID:
22.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2218.4018.4018.4018.401,8000
06/29/2218.3518.4018.3518.401,2000
06/28/2218.3418.3518.3418.352,8000
06/27/2218.3518.3518.3518.352000
06/23/2218.4018.4018.2018.201,9000
06/22/2218.7018.7018.3118.311,1000
06/21/2219.0019.1219.0019.004,7880
06/17/2219.0019.0019.0019.005000
06/16/2219.3519.3519.0019.004,8000
06/15/2219.0519.3019.0519.307000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 20.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62