ATMUBetapro Eql Weight Cnd Bank 2X Bull ETF02/11/2025
LAST:

 28.55		CHANGE:
 0.03		OPEN:
28.55		HIGH:
28.55		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.10		PREV:
28.58		LOW:
28.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2528.5528.5528.5528.551000
02/10/2528.5028.5828.5028.582,5200
02/06/2528.5828.5828.5828.581,3880
02/03/2529.1029.1027.6028.201,4000
01/31/2530.0030.0030.0030.001000
01/30/2530.4830.4830.4830.481010
01/28/2530.0930.0929.9629.966000
01/27/2529.7029.7029.7029.706840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06