VUQWAlibab3xshortub250428us$04/28/2025
LAST:

 0.0980		CHANGE:
 0.00		OPEN:
0.0980		HIGH:
0.0980		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0980		LOW:
0.0980		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/250.09800.09800.09800.098000
04/25/250.09800.09800.09800.098000
04/24/250.09800.09800.09800.098000
04/23/250.09800.09800.09800.098000
04/17/250.09800.09800.09800.098000
04/16/250.09800.09800.09800.098000
04/15/250.09800.09800.09800.098000
04/14/250.09600.09800.09600.0980300,0000
04/11/250.10600.11300.10600.1130600,0000
04/10/250.10100.10900.09300.10901,500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 2.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63