VODWDbs Mb Ecw25062702/11/2025
LAST:

 0.0820
CHANGE:
 0.01
OPEN:
0.0880
HIGH:
0.0880
ASK:
0.0000
VOLUME:
2,044,900
CHANGE(%):
9.89
PREV:
0.0910
LOW:
0.0820
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/250.08800.08800.08200.08202,044,9000
02/10/250.10000.10700.09100.09102,516,2000
02/07/250.07900.08500.07900.08403,258,1000
02/06/250.08100.08200.07800.07901,252,0000
02/05/250.08100.08100.07800.07801,102,0000
02/04/250.08600.08600.08000.08102,100,0000
02/03/250.07600.08400.07600.08002,658,0000
01/31/250.08500.09300.08500.08503,770,8000
01/28/250.07700.08100.07600.07702,980,0000
01/27/250.07100.07300.07000.07201,460,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06