RQGWHsi 7xlongsg25121604/12/2024
LAST:

 1.340
CHANGE:
 0.23
OPEN:
1.460
HIGH:
1.515
ASK:
1.425
VOLUME:
272,800
CHANGE(%):
14.65
PREV:
1.570
LOW:
1.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/241.4601.5151.3301.340272,8000
04/11/241.4001.6001.3951.570148,8000
04/09/241.4201.5151.4001.405126,6000
04/08/241.2951.4551.2801.37084,7000
04/05/241.3951.4201.2151.350290,8000
04/04/241.3451.3451.3451.34500
04/02/241.4201.5301.4201.490104,8000
04/01/241.2751.2751.2751.27500
03/28/241.2251.3851.1901.275324,0000
03/27/241.2601.3301.2001.200183,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18