RDAWPingan Mb Ecw25080402/11/2025
LAST:

 0.0280		CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0310		ASK:
0.0000		VOLUME:
500,000
CHANGE(%):
0.00		PREV:
0.0280		LOW:
0.0280		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/250.03100.03100.02800.0280500,0000
02/10/250.02800.02900.02800.0280200,0000
02/07/250.02400.02700.02400.0260300,0000
02/06/250.02200.02300.02200.0220200,0000
02/05/250.02300.02500.02300.0230700,0000
02/04/250.02400.02600.02400.0250700,0000
02/03/250.02300.02300.02200.0230700,0000
01/31/250.02500.02500.02500.025000
01/28/250.02500.02500.02400.0250800,0000
01/27/250.02700.02700.02500.02501,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06