SGX, ES3 End of Day and Historical Stock Data [Sti Etf]

05 Aug 2025

LAST: 4.291	CHANGE: 0.01	OPEN: 4.293	HIGH: 4.320	ASK: 3.892	VOLUME: 2.58M
LAST: 4.291	CHG(%): 0.21	PREV: 4.282	LOW: 4.290	BID: 3.890	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	4.293	4.320	4.290	4.291	2.58M
04 Aug 25	4.245	4.299	4.240	4.282	744.7K
01 Aug 25	4.277	4.289	4.245	4.245	836.4K
31 Jul 25	4.285	4.300	4.260	4.260	450.9K
30 Jul 25	4.311	4.330	4.280	4.285	1.15M
29 Jul 25	4.346	4.346	4.302	4.311	1.06M
28 Jul 25	4.332	4.367	4.330	4.339	680.1K
25 Jul 25	4.359	4.370	4.325	4.326	2.72M
24 Jul 25	4.312	4.380	4.312	4.370	817.1K
23 Jul 25	4.281	4.319	4.281	4.304	485.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.291