E5H Golden Agri-Res05/05/2025
LAST:

 0.2400		CHANGE:
 0.01		OPEN:
0.2450		HIGH:
0.2450		ASK:
0.2450		VOLUME:
3,046,700
CHANGE(%):
2.04		PREV:
0.2450		LOW:
0.2400		BID:
0.2400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/250.24000.24500.24000.24504,376,0000
05/20/250.24500.24500.24000.24001,133,2000
05/19/250.24500.24500.24000.24501,174,1000
05/16/250.24500.24500.24000.24501,905,6000
05/15/250.24500.24500.24000.24502,096,6000
05/14/250.24500.24500.24000.24501,481,4000
05/13/250.24000.24500.24000.24503,957,8000
05/12/250.24000.24000.24000.240000
05/09/250.24000.24500.24000.24001,758,1000
05/08/250.24000.24500.24000.24002,163,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24