B9SCosmosteel Holdings03/26/2025
LAST:

 0.1250		CHANGE:
 0.00		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.1280		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1250		LOW:
0.1250		BID:
0.1210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/250.12500.12500.12500.125000
03/25/250.12500.12500.12500.125000
03/24/250.12500.12500.12500.125055,0000
03/21/250.12500.12500.12500.125052,1000
03/20/250.12500.12500.12500.125000
03/19/250.12500.12500.12500.125000
03/18/250.12400.12500.12400.1250102,5000
03/17/250.12000.12300.12000.123042,7000
03/14/250.12100.12100.12100.121013,1000
03/13/250.12000.12000.12000.120013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41