AWXAem Holdings Ltd05/20/2025
LAST:

 1.210		CHANGE:
 0.01		OPEN:
1.220		HIGH:
1.230		ASK:
1.190		VOLUME:
959,900
CHANGE(%):
0.83		PREV:
1.200		LOW:
1.200		BID:
1.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/251.2201.2301.2001.210959,9000
05/19/251.2501.2501.2001.2001,889,0000
05/16/251.2701.2701.2401.2401,161,5000
05/15/251.2901.3001.2401.2602,324,2000
05/14/251.2301.3001.2201.2904,935,2000
05/13/251.2001.2401.2001.2105,961,2000
05/12/251.1601.1601.1601.16000
05/09/251.1601.1801.1501.1601,688,5000
05/08/251.1801.1801.1501.1601,326,4000
05/07/251.1601.1901.1501.1702,192,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24