1Y3WDBS MB ePW25072805/05/2025
LAST:

 0.1020		CHANGE:
 0.01		OPEN:
0.1090		HIGH:
0.1090		ASK:
0.1030		VOLUME:
2,560,100
CHANGE(%):
6.42		PREV:
0.1090		LOW:
0.1000		BID:
0.1010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.05000.05100.04900.04901,200,0000
06/12/250.04400.04500.04300.04401,550,1000
06/11/250.04300.04600.04300.04401,300,0000
06/10/250.04600.04600.04600.046000
06/09/250.04600.04600.04600.046000
06/06/250.04700.04700.04600.0460661,0000
06/05/250.04900.04900.04800.04801,161,0000
06/04/250.05200.05300.05000.0500360,0000
06/03/250.05300.05500.05300.05501,200,0000
06/02/250.05200.05700.05100.05401,511,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34