1Y3WDBS MB ePW25072805/05/2025
LAST:

 0.1020
CHANGE:
 0.01
OPEN:
0.1090
HIGH:
0.1090
ASK:
0.1030
VOLUME:
2,560,100
CHANGE(%):
6.42
PREV:
0.1090
LOW:
0.1000
BID:
0.1010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.02200.02200.02200.022000
07/03/250.02200.02200.02200.022000
07/02/250.02200.02200.02200.022000
07/01/250.02300.02300.02200.02201,2000
06/30/250.02600.02600.02600.0260100,0000
06/27/250.03100.03100.03000.0300700,0000
06/26/250.03300.03600.03300.03501,200,0000
06/25/250.03400.03500.03200.0320550,0000
06/24/250.04900.04900.04900.049000
06/23/250.05500.05500.04800.0490200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63