VBIXDViewbix Inc04/10/2025
LAST:

 5.400		CHANGE:
 0.10		OPEN:
5.400		HIGH:
5.400		ASK:
0.000		VOLUME:
2,100
CHANGE(%):
1.89		PREV:
5.300		LOW:
5.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/255.4005.4005.4005.4002,1000
04/09/255.3005.3005.3005.3003,2000
04/08/255.0005.3005.0005.1102,4000
04/07/255.4005.4005.3005.3001,7000
04/04/255.4005.4005.4005.4002,3000
04/03/255.7505.7705.7505.7602,9000
04/02/255.7505.7505.4505.6403,2000
04/01/255.2105.6005.2105.6001,3000
03/31/255.2005.6005.2005.2003,4000
03/28/255.3085.6005.1505.5804,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48