VBIXViewbix Inc06/04/2025
LAST:

 7.000		CHANGE:
 1.91		OPEN:
5.090		HIGH:
8.800		ASK:
0.000		VOLUME:
24,500
CHANGE(%):
37.52		PREV:
5.090		LOW:
5.090		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/255.0908.8005.0907.00024,5000
06/03/255.0905.0905.0305.0909000
06/02/255.0905.1804.9734.9734,6000
05/30/255.1405.2705.0105.2001,8000
05/29/255.1005.2305.0505.1002,2000
05/28/255.2605.3005.2505.2702,2000
05/27/255.1805.1805.1705.1701,8000
05/26/255.2005.2005.2005.20000
05/23/255.1005.5005.0505.2002,3000
05/22/255.0505.5005.0505.1704,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48