TTLHDAltura Energy Corp06/06/2025
LAST:

 0.1430		CHANGE:
 0.00		OPEN:
0.1430		HIGH:
0.1430		ASK:
0.0000		VOLUME:
500
CHANGE(%):
2.14		PREV:
0.1400		LOW:
0.1430		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/250.14300.14300.14300.14305000
06/05/250.13000.14000.13000.14007,5000
06/04/250.13870.14600.13870.14603,4000
06/03/250.13560.13560.13560.13564000
06/02/250.11850.11850.11850.11852000
05/30/250.13050.13050.12710.12714,3000
05/29/250.11000.11000.11000.11001000
05/28/250.09170.10860.09170.108612,2000
05/27/250.09190.09190.08710.09086,3000
05/26/250.08690.08690.08690.086900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48