TILCFTill Cap Ltd06/09/2025
LAST:

 1.330		CHANGE:
 0.05		OPEN:
1.330		HIGH:
1.330		ASK:
0.000		VOLUME:
3,700
CHANGE(%):
3.62		PREV:
1.380		LOW:
1.330		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/251.3301.3301.3301.3303,7000
06/06/251.3801.3801.3801.38000
06/05/251.3701.3801.3101.38032,6000
06/04/251.3401.3701.3401.3703,5000
06/03/251.3601.4571.3501.36011,1000
06/02/251.3701.3701.3101.31012,6000
05/30/251.3701.3701.3701.3701,8000
05/29/251.3501.3501.3501.35000
05/28/251.3501.3501.3501.35000
05/27/251.3501.3501.3501.3501,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 6.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59