SRTTDZozo Inc04/30/2025
LAST:

 10.000		CHANGE:
 0.75		OPEN:
10.750		HIGH:
10.750		ASK:
0.000		VOLUME:
1,100
CHANGE(%):
6.98		PREV:
10.750		LOW:
10.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/2510.75010.75010.00010.0001,1000
04/29/2510.75010.75010.75010.7505000
04/28/2510.74010.74010.74010.7401,0000
04/25/2510.51210.63010.23510.2933,6000
04/24/2510.75010.75010.75010.7507000
04/23/259.8959.8959.8959.8957000
04/22/2510.20010.2009.1309.13000
04/21/2510.29010.29010.29010.2907000
04/17/2510.47010.93010.10010.1107,4120
04/16/259.91010.3009.52010.3001,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48