SNNADSienna Resources Inc06/06/2025
LAST:

 0.1113		CHANGE:
 0.01		OPEN:
0.1111		HIGH:
0.1182		ASK:
0.0000		VOLUME:
13,100
CHANGE(%):
9.12		PREV:
0.1020		LOW:
0.1111		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/250.11110.11820.11110.111313,1000
06/05/250.10200.10200.10200.102037,7000
06/04/250.09950.09950.09950.099500
06/03/250.09400.09950.09400.09955,7000
06/02/250.10750.10750.10750.107500
05/30/250.10830.11680.10150.107512,5000
05/29/250.10120.10120.10120.10123000
05/28/250.11230.11720.09600.11727,5000
05/27/250.11790.11790.11560.11561,5000
05/26/250.12820.12820.12820.128200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48