SANPDGroovy Company Inc06/04/2025
LAST:

 0.0200		CHANGE:
 0.01		OPEN:
0.0320		HIGH:
0.1000		ASK:
0.0000		VOLUME:
1,100
CHANGE(%):
37.50		PREV:
0.0320		LOW:
0.0200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/250.03200.10000.02000.02001,1000
06/03/250.02000.03200.02000.03202,7000
06/02/250.02000.02000.02000.02007000
05/30/250.02000.02000.02000.020000
05/29/250.02000.02000.02000.020000
05/28/250.02000.02000.02000.02009000
05/27/250.02000.02000.02000.02002000
05/26/250.05000.05000.05000.050000
05/23/250.06000.06000.00010.050022,7000
05/22/250.06400.21000.06400.1300370,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48