SANPDGroovy Company Inc06/04/2025
LAST:

 0.0200		CHANGE:
 0.01		OPEN:
0.0320		HIGH:
0.1000		ASK:
0.0000		VOLUME:
1,100
CHANGE(%):
37.50		PREV:
0.0320		LOW:
0.0200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/250.03200.10000.02000.02001,1000
06/03/250.02000.03200.02000.03202,7000
06/02/250.02000.02000.02000.02007000
05/30/250.02000.02000.02000.020000
05/29/250.02000.02000.02000.020000
05/28/250.02000.02000.02000.02009000
05/27/250.02000.02000.02000.02002000
05/26/250.05000.05000.05000.050000
05/23/250.06000.06000.00010.050022,7000
05/22/250.06400.21000.06400.1300370,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09