REVIDSmart Closet Inc.09/14/2015
LAST:

 0.0300
CHANGE:
 0.09
OPEN:
0.0300
HIGH:
0.0400
ASK:
0.0000
VOLUME:
500
CHANGE(%):
75.00
PREV:
0.1200
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/150.03000.04000.03000.03005000
09/11/150.12000.12000.12000.12002000
09/10/150.15000.60000.12000.60003,3000
09/09/150.60000.60000.60000.60001,0000
09/08/150.60000.60000.55000.60004,4000
09/07/150.60000.60000.60000.600000
09/04/150.60000.60000.60000.60001,2000
09/03/150.04000.04000.04000.04001000
09/02/150.02500.02500.02500.025000
09/01/150.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83